北交所股票全天成交額262.46億元，75股成交額超億元

3月28日，北交所個股合計成交量12.46億股，成交額262.46億元，成交額相對上一交易日減少21.44億元，個股來看，收盤上漲的共36只。

證券時報•數據寶統計顯示，今日可交易北交所個股中，收盤股價上漲的有36只，佔可交易個股的13.58%，收盤漲幅居前的有開發科技、常輔股份、三元基因，分別上漲150.36%、18.10%、11.33%。收盤股價下跌的有229只，跌幅居前的有漢維科技、迪爾化工、三維股份等，分別下跌19.49%、15.68%、15.56%。

今日上市的開發科技(920029)上漲150.36%，全天換手率83.20%，成交額200034.83萬元。

成交方面，全天成交額超億元的股票共有75只，成交額居前的北交所股票有開發科技、同惠電子、克萊特等，成交額分別爲20.00億元、8.84億元、5.85億元。

股票活躍度來看，今日可交易的北交所個股中，換手率超10%的有48只，其中，12股換手率超20%，換手率在5%~10%之間的有94只，換手率在1%~5%之間的有117只。全天換手率居前的股票有開發科技、迪爾化工、同惠電子等，換手率分別爲83.20%、35.22%、33.71%。（數據寶）

北交所個股今日成交明細

代碼簡稱收盤價（元）漲跌幅（%）換手率（%）成交額（萬元）920029開發科技76.06150.3683.20200034.83833509同惠電子30.298.2633.7188414.85831689克萊特53.70-9.4426.9858531.93430489佳先股份24.16-2.2324.2952247.21832171志晟信息34.172.6120.7347838.23831304迪爾化工15.60-15.6835.2245897.82871396常輔股份34.0018.1031.9243304.33832982錦波生物296.20-0.942.9841761.24839493並行科技159.20-0.537.2938446.13834639晨光電纜9.81-10.8225.6931082.72832735德源藥業43.20-2.379.7630599.83920116星圖測控85.46-3.9613.1830125.36871981晶賽科技40.280.0716.8125719.52830799艾融軟件59.230.973.4324581.23873576天力複合33.724.726.5623507.68838670恆進感應21.936.4016.3723403.51832786騎士乳業9.24-8.3321.1522176.56831834三維股份11.72-15.5629.0522079.18833171國航遠洋7.06-5.4910.4021638.04872190雷神科技36.622.125.9621622.48430418蘇軸股份37.56-4.794.0920410.03837344三元基因24.9511.336.9820042.17834021流金科技7.093.9611.1819944.62920099瑞華技術33.67-12.5514.8619278.00834682球冠電纜11.10-8.269.9517865.58430300辰光醫療17.301.5915.4317834.29833030立方控股33.77-0.038.9317102.62920082方正閥門18.96-9.8026.1616731.93831010凱添燃氣13.391.836.9916587.16873593鼎智科技52.240.102.7416569.59839792東和新材12.414.0212.6116339.23834599同力股份18.800.912.5116193.41430017星昊醫藥16.70-4.087.5316109.16920002萬達軸承180.00-4.0515.3416087.65873693阿爲特46.40-0.568.9316066.19836961西磁科技36.764.7011.9915829.95871634新威凌30.192.1315.7215681.52838971天馬新材34.001.165.3215290.70920060萬源通34.20-3.917.0915024.08873570坤博精工42.70-10.6514.8315022.05835179凱德石英33.47-2.537.1714746.30835579機科股份28.62-6.4111.1014670.30832522納科諾爾56.24-0.272.7914392.45833075柏星龍31.701.4713.2214356.85832471美邦科技17.03-10.9815.1714339.98832491奧迪威31.810.033.9114334.42833533駿創科技50.42-2.617.3314258.30920019銅冠礦建23.40-6.8813.8014216.87833284靈鴿科技21.353.449.7613627.13832149利爾達14.28-3.587.9613232.37836433大唐藥業7.50-8.429.7113089.39873305九菱科技28.9910.4412.7912704.32430139華嶺股份25.22-3.041.8812667.07836957漢維科技14.50-19.4918.8212396.34838275驅動力9.88-2.8515.9512348.74836239長虹能源42.15-0.615.6312099.58837212智新電子19.034.7312.2711905.76838837華原股份16.88-10.074.8811765.76834261一諾威12.35-9.795.3311764.52839680廣道數字12.631.2019.9111706.21834033康普化學21.36-12.326.2911702.40430478峆一藥業21.85-3.7414.9511582.03430047諾思蘭德15.244.384.1711495.73832566梓橦宮11.72-5.488.4611482.09872808曙光數創61.700.190.9511430.71838402硅烷科技10.15-6.022.5711329.77920111聚星科技28.58-6.3010.4111263.63871970大禹生物8.12-13.4318.7111090.20834062科潤智控9.29-7.658.6210899.25830946森萱醫藥10.60-1.492.3310836.98839273一致魔芋31.83-8.146.8110814.17830839萬通液壓26.97-4.735.9910766.42837592華信永道62.750.634.3610522.01831278泰德股份13.35-6.457.8310491.29873167新贛江26.30-3.318.9610253.69430510豐光精密23.30-2.434.409945.59833781瑞奇智造11.24-4.759.169758.17832469富恆新材13.95-7.746.859704.31839790聯迪信息38.981.944.579688.05834770艾能聚19.20-1.845.949663.04839725惠豐鑽石33.071.416.789569.76839371歐福蛋業9.00-10.8917.089389.79870656海昇藥業19.90-8.5921.759240.93833394民士達29.00-4.166.509147.12837663明陽科技27.69-5.176.498973.97920098科隆新材31.32-7.836.218804.03836547無錫晶海22.35-5.6210.628801.80836077吉林碳谷13.46-4.472.048794.78871553凱騰精工11.010.468.358748.97836826蓋世食品11.52-6.5711.768693.69835438戈碧迦19.00-6.035.538647.09835368連城數控32.20-2.541.178517.46835985海泰新能12.20-2.483.138246.97838924廣脈科技28.59-1.314.488181.86839729永順生物8.44-11.4411.818123.66832225利通科技15.26-5.806.258072.57873001緯達光電21.86-0.144.037948.84830779武漢藍電56.30-3.569.637872.38835185貝特瑞22.16-2.720.317699.56833230歐康醫藥18.84-5.5610.647688.59920008成電光信39.15-3.716.097671.84871694中裕科技20.77-11.807.287654.99920016中草香料24.69-8.1111.277634.05920088科力股份25.98-7.1814.377619.22873833美心翼申18.69-5.2712.377538.30835640富士達27.88-0.571.507501.92920106林泰新材74.60-7.337.917389.58920108宏海科技22.33-6.4513.767383.33872374雲裡物裡35.451.786.107356.26832651天罡股份28.05-10.5316.087262.49835207衆誠科技26.03-3.744.837197.88871245威博液壓36.90-2.747.586998.35836807奔朗新材10.842.465.316919.57430425樂創技術26.28-0.346.086908.19831726朱老六21.20-5.485.676893.06872953國子軟件48.08-1.705.156869.88832978開特股份23.09-1.742.956863.22831526凱華材料30.30-1.854.176794.52833819穎泰生物3.80-5.001.426609.32835305雲創數據30.62-1.642.586549.78832089禾昌聚合15.16-4.894.476471.87832000安徽鳳凰23.30-5.865.556433.95838810春光藥裝17.54-2.397.946432.48831396許昌智能11.67-4.583.676377.84835892中科美菱18.00-6.8312.156336.51831906舜宇精工25.01-3.517.526322.72831961創遠信科18.22-1.623.266307.84837821則成電子39.960.433.086263.86870436大地電氣19.32-6.123.546261.28836419萬德股份12.17-8.369.006196.22832023田野股份5.42-4.074.116125.77920128勝業電氣32.74-5.078.796066.39430685新芝生物13.40-2.477.625913.77830974凱大催化7.62-5.225.935911.69831832科達自控29.75-3.723.105899.03873726卓兆點膠26.38-6.759.085801.98836221易實精密19.20-6.257.045762.35830832齊魯華信7.70-7.785.885729.05873527夜光明16.51-8.789.105659.14837006晟楠科技25.88-3.076.255627.46831627力王股份27.39-1.404.355613.97831305海希通訊19.85-4.572.515598.55831856浩淼科技20.95-4.645.355520.12831152昆工科技21.10-4.263.135461.81873806雲星宇15.30-2.241.175459.31833429康比特18.54-5.312.495374.05838701豪聲電子31.93-5.116.665358.30870299燦能電力15.90-4.277.125260.70837046億能電力15.82-4.356.225246.60920118太湖遠大29.10-7.747.995238.85871478巨能股份31.68-1.007.055236.13873706鐵拓機械17.26-7.556.965235.07873703廣廈環能24.56-5.863.755195.42870204滬江材料21.24-5.604.775180.49836675秉揚科技11.18-2.785.735157.45833751惠同新材15.24-6.733.925155.70836720吉岡精密20.16-3.954.875146.85836263中航泰達12.10-5.844.025138.91430556雅達股份10.39-1.524.045047.46871263萊賽激光19.00-5.435.974984.71833454同心傳動15.10-6.565.054975.87920066科拜爾40.20-7.809.984975.55830809安達科技5.93-4.052.564941.84430564天潤科技21.41-5.476.624934.67873169七豐精工15.88-6.595.944931.36830964潤農節水7.74-4.444.084922.15832885星辰科技15.16-3.933.624910.02836422潤普食品13.08-5.015.394847.06870866綠亨科技8.86-8.095.684834.87836871派特爾16.16-8.917.164823.42838030德衆汽車6.99-5.926.704704.48832419路斯股份17.81-4.862.744690.28839167同享科技22.26-3.433.144685.32832876慧爲智能27.19-4.934.304652.62832662方盛股份24.51-4.337.504643.77430198微創光電13.36-3.194.844623.48837242建邦科技33.64-4.133.674619.38872351華光源海13.54-7.399.204557.08833943優機股份19.30-6.675.544528.45870199倍益康26.14-3.194.574495.84833427華維設計13.64-3.816.384460.40831175派諾科技22.50-0.713.914445.65839946華陽變速8.37-3.905.234439.83834415恆拓開源16.85-2.092.454427.88832175東方碳素11.84-4.526.004382.41873132泰鵬智能15.57-6.999.694363.87832802保麗潔20.790.7812.534336.69833914遠航精密18.43-3.052.314306.21837023芭薇股份17.06-5.757.144297.01830896旺成科技19.38-3.254.884287.93872895花溪科技18.25-0.658.284268.89832110雷特科技38.48-5.346.534225.09837092漢鑫科技43.33-2.123.004219.45836942恆立鑽具17.45-6.885.714216.74831087秋樂種業11.85-4.592.154203.36833266生物谷10.17-1.835.274196.65838262太湖雪24.00-5.446.624120.96870508豐安股份19.75-1.895.194120.85839719寧新新材11.51-5.194.634003.65873122中紡標48.95-2.902.353981.59873665科強股份12.90-6.997.413831.61833575康樂衛士17.02-1.221.183824.40831445龍竹科技8.80-5.384.013800.01835237力佳科技31.19-3.441.843794.47835508殷圖網聯32.51-5.584.383791.93835670數字人17.17-2.283.223747.14873152天宏鋰電17.44-4.283.063745.11837403康農種業25.18-4.293.503735.93832278鹿得醫療9.85-4.464.683586.86870976視聲智能25.41-3.423.213574.74870357雅葆軒23.36-1.143.423574.60838171邦德股份17.27-5.373.883565.01833873中設諮詢5.55-4.975.663500.35838227美登科技60.25-4.863.223483.10836260中寰股份12.60-6.392.723449.97830879基康儀器16.04-5.651.863449.16833346威貿電子26.57-2.962.903440.53831370新安潔4.36-2.902.883439.53834058華洋賽車30.60-7.613.893399.34872925錦好醫療14.10-0.494.263343.96836414歐普泰13.40-3.044.373337.04833455匯隆活塞10.10-8.013.333259.07873690捷衆科技23.63-3.634.333239.22836208青矩技術35.54-3.711.473219.99430090同輝信息6.41-2.582.853204.59430718合肥高科17.10-5.524.263199.26836149旭傑科技13.20-5.784.773185.92873223榮億精密11.24-4.993.373185.55836270天銘科技16.70-5.602.283163.39837748路橋信息25.92-1.181.923145.80833523德瑞鋰電25.60-2.101.493137.23836395朗鴻科技17.25-3.792.013087.87871753天紡標30.12-3.923.183083.13831855浙江大農18.72-4.542.413074.38831167鑫匯科26.60-4.663.873025.72870726鴻智科技23.89-3.002.273023.98836247華密新材23.35-3.831.442998.19836717瑞星股份10.76-6.276.312926.92834407馳誠股份24.66-4.054.492912.71837174宏裕包材13.85-7.672.472892.52430476海能技術12.88-3.453.482873.95835857百甲科技6.73-5.483.612867.73831768拾比佰9.19-5.743.982867.14836699海達爾47.00-3.692.782768.06872541鐵大科技14.42-4.442.052714.20835174五新隧裝29.48-2.611.042689.79872931無錫鼎邦14.06-6.956.252605.90871642通易航天12.38-3.662.002538.82831195三祥科技14.41-4.002.392483.88834475三友科技20.03-3.842.912482.74872392佳合科技21.07-6.234.062463.34832145恆合股份20.350.742.712459.83836504博迅生物22.62-3.706.472451.30833580科創新材12.16-5.443.512446.23834765美之高21.68-2.692.452355.13831641格利爾14.94-5.623.432353.18835184國源科技13.98-2.581.802230.59834950迅安科技21.65-5.993.242212.04834014特瑞斯12.70-6.342.422169.12838163方大新材14.60-3.761.531392.83873679前進科技18.92-5.122.651340.00836892廣諮國際13.47-3.090.621137.49831039國義招標9.50-3.550.741100.95873339恆太照明11.51-2.460.621092.54871857泓禧科技17.68-3.120.64853.99

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。